{"schema_version":4,"dataset":"caymanbot-delayed-options-volume","status":"ready","published_at":"2026-10-20T22:30:02.555713014Z","eligible_before":"2026-10-18T22:30:02.555713014Z","minimum_delay_hours":48,"delay_notice":"OPRA options data delayed at least 48 hours (2 days).","symbols":{"SPY":{"symbol":"SPY","session_date":"2026-10-16","as_of":"2026-10-16T20:00:00Z","available":true,"summary":{"trade_count":2050319,"total_volume":16250284,"call_volume":6665397,"put_volume":9584887,"total_premium":2756337119,"call_premium":1175701414,"put_premium":1580635705,"put_call_ratio":1.4380069184176127},"strikes":[],"intraday":[],"top_trades":[],"stock":{"available":false,"previous_close":0,"open":0,"high":0,"low":0,"close":0,"volume":0,"average_volume_20d":0,"low_52_week":0,"high_52_week":0,"candles":[]},"gex":{"available":true,"as_of":"2026-10-16T19:45:02.583248Z","spot_price":762.032,"total_gex":-2030654088460.19,"flip_strike":null,"regime":"negative","put_call_oi_ratio":1.6709571214294119,"total_call_oi":3220793,"total_put_oi":5381807,"top_oi_strikes":[750,760,800],"strikes":[{"strike":686,"call_gex":28466869.13,"put_gex":-272304720.28,"net_gex":-243837851.15000004,"call_oi":182,"put_oi":1977,"net_vex":936903.95,"net_charm":-459605.41000000003},{"strike":687,"call_gex":25521878.5,"put_gex":-166925326.86,"net_gex":-141403448.35000002,"call_oi":161,"put_oi":1102,"net_vex":598863.87,"net_charm":-159998.80000000002},{"strike":688,"call_gex":549043603.25,"put_gex":-883066903.11,"net_gex":-334023299.86,"call_oi":3741,"put_oi":7045,"net_vex":1396910.8199999998,"net_charm":-710832.7000000001},{"strike":689,"call_gex":573119243.76,"put_gex":-548501514.27,"net_gex":24617729.490000002,"call_oi":3833,"put_oi":4176,"net_vex":249185.81999999995,"net_charm":361440.4},{"strike":690,"call_gex":996200380.6600001,"put_gex":-9105168635.01,"net_gex":-8108968254.359999,"call_oi":6011,"put_oi":78611,"net_vex":28895638.780000005,"net_charm":-12393977.380000003},{"strike":691,"call_gex":60550853.5,"put_gex":-175812739.94,"net_gex":-115261886.44,"call_oi":358,"put_oi":1140,"net_vex":430844.94,"net_charm":-236461.50999999998},{"strike":692,"call_gex":47573963.47,"put_gex":-270750147.97,"net_gex":-223176184.5,"call_oi":292,"put_oi":1630,"net_vex":886645.68,"net_charm":-230112.82},{"strike":693,"call_gex":436035144.10999995,"put_gex":-656371034.6,"net_gex":-220335890.48999998,"call_oi":2642,"put_oi":4398,"net_vex":1039074.84,"net_charm":-170247.12},{"strike":694,"call_gex":12390401.13,"put_gex":-56391138.64,"net_gex":-44000737.51,"call_oi":73,"put_oi":368,"net_vex":145831.51,"net_charm":-104937.26},{"strike":695,"call_gex":851475896.3100001,"put_gex":-6359563345.169999,"net_gex":-5508087448.860001,"call_oi":4944,"put_oi":51234,"net_vex":18336153.64,"net_charm":-12348021.19},{"strike":696,"call_gex":179697730.84,"put_gex":-310204454.08,"net_gex":-130506723.24,"call_oi":986,"put_oi":1781,"net_vex":483595.13,"net_charm":-254790.87},{"strike":697,"call_gex":39409118.94,"put_gex":-100975245.84000002,"net_gex":-61566126.89999999,"call_oi":213,"put_oi":612,"net_vex":181879.57,"net_charm":-186946.72999999998},{"strike":698,"call_gex":356740707.31,"put_gex":-298767395.97999996,"net_gex":57973311.31999999,"call_oi":1940,"put_oi":1904,"net_vex":-29168.14,"net_charm":152820.08000000002},{"strike":699,"call_gex":81769171,"put_gex":-149177351.64,"net_gex":-67408180.64,"call_oi":431,"put_oi":852,"net_vex":213263.53,"net_charm":-194701.57},{"strike":700,"call_gex":4197945328.0800004,"put_gex":-32350891477.829998,"net_gex":-28152946149.75,"call_oi":21658,"put_oi":194074,"net_vex":97991343.94999999,"net_charm":-29794777.670000006},{"strike":701,"call_gex":48854894.440000005,"put_gex":-954038537.9000001,"net_gex":-905183643.4799999,"call_oi":248,"put_oi":8389,"net_vex":2676024.9899999998,"net_charm":-989451.5699999998},{"strike":702,"call_gex":120820228.93,"put_gex":-616485358.6700001,"net_gex":-495665129.74,"call_oi":684,"put_oi":6728,"net_vex":1234069.32,"net_charm":-529843.0800000001},{"strike":703,"call_gex":62164715.97,"put_gex":-461179961.57,"net_gex":-399015245.6,"call_oi":339,"put_oi":5836,"net_vex":898323.5599999999,"net_charm":-351141.32},{"strike":704,"call_gex":75923434.11000001,"put_gex":-717846826.94,"net_gex":-641923392.84,"call_oi":376,"put_oi":6290,"net_vex":1886759.6600000001,"net_charm":-458962.36},{"strike":705,"call_gex":1087212962.18,"put_gex":-8302411205.139998,"net_gex":-7215198242.97,"call_oi":5166,"put_oi":61155,"net_vex":19344509.259999998,"net_charm":-14200956.729999999},{"strike":706,"call_gex":35525732.5,"put_gex":-813219933.54,"net_gex":-777694201.0300001,"call_oi":184,"put_oi":11958,"net_vex":1496411.42,"net_charm":-474574.73},{"strike":707,"call_gex":43856463.58,"put_gex":-4972153711.539999,"net_gex":-4928297247.959999,"call_oi":248,"put_oi":26925,"net_vex":13178122.16,"net_charm":-11585500.100000001},{"strike":708,"call_gex":46532157.07000001,"put_gex":-701384455.46,"net_gex":-654852298.38,"call_oi":214,"put_oi":9173,"net_vex":1281008.48,"net_charm":-428048.07},{"strike":709,"call_gex":11840549.36,"put_gex":-686118046.3000001,"net_gex":-674277496.94,"call_oi":52,"put_oi":5561,"net_vex":1756567.14,"net_charm":-673306.77},{"strike":710,"call_gex":2045049467.56,"put_gex":-17556068412.359997,"net_gex":-15511018944.8,"call_oi":9003,"put_oi":93474,"net_vex":45561513.39999998,"net_charm":-20385716.259999998},{"strike":711,"call_gex":75184601.55,"put_gex":-851121216.21,"net_gex":-775936614.65,"call_oi":326,"put_oi":6902,"net_vex":1900644.98,"net_charm":-661777.26},{"strike":712,"call_gex":25408505.529999997,"put_gex":-1351207788.97,"net_gex":-1325799283.44,"call_oi":105,"put_oi":10363,"net_vex":3372685.5,"net_charm":-942226.35},{"strike":713,"call_gex":35908857.309999995,"put_gex":-1092346450.74,"net_gex":-1056437593.44,"call_oi":154,"put_oi":5928,"net_vex":2853393.3000000003,"net_charm":-1215420.14},{"strike":714,"call_gex":45529317.17,"put_gex":-1345483298.41,"net_gex":-1299953981.25,"call_oi":187,"put_oi":13404,"net_vex":2187006.07,"net_charm":-1109298.2000000002},{"strike":715,"call_gex":1231131665.6299999,"put_gex":-17926265093.9,"net_gex":-16695133428.25,"call_oi":5560,"put_oi":81358,"net_vex":43872300.43000001,"net_charm":-25038455.390000004},{"strike":716,"call_gex":57479261.42999999,"put_gex":-2035749036.72,"net_gex":-1978269775.29,"call_oi":220,"put_oi":18591,"net_vex":3373644.1500000004,"net_charm":-1520778.98},{"strike":717,"call_gex":45890835.01,"put_gex":-1157610706.93,"net_gex":-1111719871.93,"call_oi":172,"put_oi":5691,"net_vex":2828076.6699999995,"net_charm":-1019833.05},{"strike":718,"call_gex":104491084.84,"put_gex":-1785112803.4699998,"net_gex":-1680621718.61,"call_oi":406,"put_oi":10434,"net_vex":3817854.66,"net_charm":-1369121.16},{"strike":719,"call_gex":61485837.09,"put_gex":-1084593525.6499999,"net_gex":-1023107688.5600001,"call_oi":237,"put_oi":5753,"net_vex":2452789.2,"net_charm":-720125.21},{"strike":720,"call_gex":3145202370.8699994,"put_gex":-25761509261.409996,"net_gex":-22616306890.569996,"call_oi":11606,"put_oi":113432,"net_vex":53789797.809999995,"net_charm":-26856340.51},{"strike":721,"call_gex":35092709.45,"put_gex":-1240000033.1899998,"net_gex":-1204907323.74,"call_oi":129,"put_oi":5785,"net_vex":2700567.4699999997,"net_charm":-1612961.7999999998},{"strike":722,"call_gex":84721580.17,"put_gex":-3593191834.51,"net_gex":-3508470254.35,"call_oi":302,"put_oi":28478,"net_vex":4833066.62,"net_charm":-3544302.8200000003},{"strike":723,"call_gex":41592943.190000005,"put_gex":-10326936727.760002,"net_gex":-10285343784.580002,"call_oi":139,"put_oi":42797,"net_vex":26155044.48,"net_charm":-5938350.040000001},{"strike":724,"call_gex":158498862.32999998,"put_gex":-7244132174.009999,"net_gex":-7085633311.67,"call_oi":535,"put_oi":56311,"net_vex":7216421.02,"net_charm":-17854756.330000002},{"strike":725,"call_gex":2351058510.2199993,"put_gex":-46438386032.66,"net_gex":-44087327522.47001,"call_oi":7912,"put_oi":180170,"net_vex":90135394.07,"net_charm":-70089518.34},{"strike":726,"call_gex":99362319.14,"put_gex":-5271512591.529999,"net_gex":-5172150272.389999,"call_oi":305,"put_oi":30709,"net_vex":10352109.780000001,"net_charm":-5115802.82},{"strike":727,"call_gex":103953219.50999999,"put_gex":-16334932242.930002,"net_gex":-16230979023.42,"call_oi":297,"put_oi":61275,"net_vex":36062719.72,"net_charm":-15711907.11},{"strike":728,"call_gex":223505801.7,"put_gex":-9972796502.77,"net_gex":-9749290701.04,"call_oi":631,"put_oi":47457,"net_vex":18576222.37,"net_charm":-13831471.79},{"strike":729,"call_gex":91596599.12,"put_gex":-10866395460.18,"net_gex":-10774798861.05,"call_oi":249,"put_oi":55279,"net_vex":15522403.64,"net_charm":-7629491.989999999},{"strike":730,"call_gex":4055387279.61,"put_gex":-43016591808.75998,"net_gex":-38961204529.15,"call_oi":12599,"put_oi":165913,"net_vex":79348024.20999998,"net_charm":-33614070.470000006},{"strike":731,"call_gex":118339831.91000003,"put_gex":-13506671131.579998,"net_gex":-13388331299.680002,"call_oi":311,"put_oi":47919,"net_vex":18047162.970000003,"net_charm":-61665842.92},{"strike":732,"call_gex":270172667.14,"put_gex":-9011543252.359999,"net_gex":-8741370585.220001,"call_oi":736,"put_oi":72053,"net_vex":11015597.87,"net_charm":-7602031.91},{"strike":733,"call_gex":205088652.18,"put_gex":-14064544381.02,"net_gex":-13859455728.870003,"call_oi":529,"put_oi":53108,"net_vex":25213147.340000004,"net_charm":-13632058.31},{"strike":734,"call_gex":113814667.23,"put_gex":-14521387223.04,"net_gex":-14407572555.8,"call_oi":295,"put_oi":49972,"net_vex":25594068.490000002,"net_charm":-16509631.989999998},{"strike":735,"call_gex":3643191328.48,"put_gex":-49317120071.87,"net_gex":-45673928743.399994,"call_oi":10283,"put_oi":149156,"net_vex":88943075.40000002,"net_charm":-31038819.74},{"strike":736,"call_gex":213696920.5,"put_gex":-18711962604.319996,"net_gex":-18498265683.819996,"call_oi":537,"put_oi":75918,"net_vex":29538939.909999996,"net_charm":-13778842.429999996},{"strike":737,"call_gex":260251297.24999994,"put_gex":-5998653308.79,"net_gex":-5738402011.4800005,"call_oi":624,"put_oi":18637,"net_vex":8963487.090000002,"net_charm":-8400838.510000002},{"strike":738,"call_gex":210179129.63,"put_gex":-6552113847.940001,"net_gex":-6341934718.3,"call_oi":450,"put_oi":19617,"net_vex":9264954.969999999,"net_charm":-11336931.820000002},{"strike":739,"call_gex":329229963.91,"put_gex":-14961123624.279997,"net_gex":-14631893660.38,"call_oi":761,"put_oi":49184,"net_vex":22238737.330000002,"net_charm":-9735244.389999999},{"strike":740,"call_gex":5766653314.0199995,"put_gex":-77981687890.11002,"net_gex":-72215034576.06999,"call_oi":14282,"put_oi":197227,"net_vex":111896208.21000002,"net_charm":-61589410.46},{"strike":741,"call_gex":454356857.54999995,"put_gex":-8509367331.109999,"net_gex":-8055010473.560001,"call_oi":986,"put_oi":19472,"net_vex":10641621.68,"net_charm":-16165830.16},{"strike":742,"call_gex":547859800.4200001,"put_gex":-14272168653.95,"net_gex":-13724308853.56,"call_oi":1056,"put_oi":34240,"net_vex":17991148.12,"net_charm":-14392229.280000001},{"strike":743,"call_gex":1026077189.0200001,"put_gex":-8487870533.68,"net_gex":-7461793344.660003,"call_oi":2314,"put_oi":19906,"net_vex":9082608.11,"net_charm":-12242078.219999997},{"strike":744,"call_gex":644775722.75,"put_gex":-7779947950.9400015,"net_gex":-7135172228.18,"call_oi":1345,"put_oi":18204,"net_vex":8587012.79,"net_charm":-8661489.68},{"strike":745,"call_gex":6973320478.529999,"put_gex":-112517630806.07,"net_gex":-105544310327.56,"call_oi":15890,"put_oi":197560,"net_vex":131427217.38999997,"net_charm":-106501010.14999998},{"strike":746,"call_gex":1016493507.84,"put_gex":-19851350902.03,"net_gex":-18834857394.199997,"call_oi":2082,"put_oi":30853,"net_vex":21930081.8,"net_charm":-35413944.19},{"strike":747,"call_gex":887324150.0500001,"put_gex":-17730991610.160004,"net_gex":-16843667460.099998,"call_oi":1846,"put_oi":27115,"net_vex":17534735.669999998,"net_charm":-36625195},{"strike":748,"call_gex":771662766.61,"put_gex":-30144407095.070004,"net_gex":-29372744328.46,"call_oi":1109,"put_oi":48157,"net_vex":28894894.569999997,"net_charm":-41470985.120000005},{"strike":749,"call_gex":871856452.25,"put_gex":-15163528728.1,"net_gex":-14291672275.85,"call_oi":1605,"put_oi":24214,"net_vex":13148129.9,"net_charm":-23644032.89},{"strike":750,"call_gex":24120514336.329998,"put_gex":-139314805881.32,"net_gex":-115194291544.97998,"call_oi":51125,"put_oi":258140,"net_vex":105693629.92999998,"net_charm":-75368978.62},{"strike":751,"call_gex":1228623756.3400002,"put_gex":-27867125145.780003,"net_gex":-26638501389.440002,"call_oi":1531,"put_oi":39419,"net_vex":20752442.08,"net_charm":-40721501.24999999},{"strike":752,"call_gex":1040055804.0100001,"put_gex":-32252069709.93,"net_gex":-31212013905.93,"call_oi":1687,"put_oi":44018,"net_vex":21901380.260000005,"net_charm":-39881432.70999999},{"strike":753,"call_gex":746228666.2300001,"put_gex":-39649438998.84001,"net_gex":-38903210332.6,"call_oi":894,"put_oi":56869,"net_vex":21242955.479999997,"net_charm":-34559801.14},{"strike":754,"call_gex":894195754.6599998,"put_gex":-33241589425.649998,"net_gex":-32347393670.999996,"call_oi":871,"put_oi":39103,"net_vex":18461114.04,"net_charm":-31599742.359999996},{"strike":755,"call_gex":13295490078.01,"put_gex":-88480493174.99998,"net_gex":-75185003097.02998,"call_oi":23505,"put_oi":114314,"net_vex":42173681.11999999,"net_charm":-29007296.02},{"strike":756,"call_gex":1284056830.4099998,"put_gex":-21248633383.73,"net_gex":-19964576553.32,"call_oi":1241,"put_oi":24085,"net_vex":7163054.709999999,"net_charm":-6865279.330000001},{"strike":757,"call_gex":2249279653.1599994,"put_gex":-67051503956.35,"net_gex":-64802224303.18001,"call_oi":2451,"put_oi":62678,"net_vex":19097922.94,"net_charm":-24804955.299999997},{"strike":758,"call_gex":5236063125.099999,"put_gex":-46590558702.340004,"net_gex":-41354495577.27,"call_oi":4245,"put_oi":30687,"net_vex":5169439.19,"net_charm":-6480365.470000001},{"strike":759,"call_gex":7304301185.720001,"put_gex":-58951539535.15002,"net_gex":-51647238349.42,"call_oi":3462,"put_oi":28482,"net_vex":7378303.280000002,"net_charm":-7872820.490000001},{"strike":760,"call_gex":82049162947.29,"put_gex":-376430419795.93,"net_gex":-294381256848.63,"call_oi":45975,"put_oi":205779,"net_vex":40648321.22,"net_charm":-10701365.679999998},{"strike":761,"call_gex":33232745551.79,"put_gex":-134259172384.97998,"net_gex":-101026426833.18002,"call_oi":5859,"put_oi":24784,"net_vex":2950729.2399999998,"net_charm":-2155549.03},{"strike":762,"call_gex":47209914084.59,"put_gex":-218989064520.21,"net_gex":-171779150435.60004,"call_oi":6564,"put_oi":32275,"net_vex":1548127.62,"net_charm":1645898.49},{"strike":763,"call_gex":38357820241.22001,"put_gex":-182632676549.18,"net_gex":-144274856307.97,"call_oi":6854,"put_oi":28893,"net_vex":-917792.9700000003,"net_charm":5124195.170000001},{"strike":764,"call_gex":33507423414.920002,"put_gex":-95737947655.48997,"net_gex":-62230524240.560005,"call_oi":7357,"put_oi":22950,"net_vex":-2194804.57,"net_charm":5820837.15},{"strike":765,"call_gex":60307016256.86001,"put_gex":-299223634388.79004,"net_gex":-238916618131.96,"call_oi":39502,"put_oi":135897,"net_vex":-15944351.549999999,"net_charm":24940128.53},{"strike":766,"call_gex":30450493259.960003,"put_gex":-20907740182.74,"net_gex":9542753077.2,"call_oi":18671,"put_oi":14067,"net_vex":-4044835.4299999997,"net_charm":9040447.35},{"strike":767,"call_gex":25041456397.439995,"put_gex":-53247278530.100006,"net_gex":-28205822132.670002,"call_oi":20079,"put_oi":31097,"net_vex":-21710301.33,"net_charm":46305922.37},{"strike":768,"call_gex":22414262540.66,"put_gex":-67845991376.100006,"net_gex":-45431728835.44,"call_oi":20597,"put_oi":38136,"net_vex":-6359091.92,"net_charm":11882166.250000002},{"strike":769,"call_gex":18864556250.28,"put_gex":-55910495405.65999,"net_gex":-37045939155.39001,"call_oi":16883,"put_oi":38967,"net_vex":-27566305.91,"net_charm":33141935.9},{"strike":770,"call_gex":78595585844.1,"put_gex":-110059735578.48003,"net_gex":-31464149734.39,"call_oi":103061,"put_oi":100353,"net_vex":-7652693.539999998,"net_charm":14795410.380000003},{"strike":771,"call_gex":21846415190.459995,"put_gex":-36514321999.78,"net_gex":-14667906809.310001,"call_oi":25737,"put_oi":30005,"net_vex":-4144531.319999999,"net_charm":3409186.66},{"strike":772,"call_gex":20233920209.68,"put_gex":-64879024010.63999,"net_gex":-44645103800.939995,"call_oi":26594,"put_oi":60454,"net_vex":-5236672.17,"net_charm":6609589.240000001},{"strike":773,"call_gex":24373232885.4,"put_gex":-32928878652.2,"net_gex":-8555645766.780002,"call_oi":37587,"put_oi":34190,"net_vex":4821084.939999999,"net_charm":-10148249.020000003},{"strike":774,"call_gex":18587498135.5,"put_gex":-26620029867.51,"net_gex":-8032531732.000001,"call_oi":25404,"put_oi":27615,"net_vex":-1669476.8499999996,"net_charm":5891769.180000001},{"strike":775,"call_gex":57310808448.32,"put_gex":-38482458064.42999,"net_gex":18828350383.91,"call_oi":96597,"put_oi":47241,"net_vex":20065064.329999994,"net_charm":-22779010.119999994},{"strike":776,"call_gex":17174622624.52,"put_gex":-8823168510.66,"net_gex":8351454113.860002,"call_oi":33416,"put_oi":9950,"net_vex":6697342.259999998,"net_charm":-6208958.76},{"strike":777,"call_gex":15320442871.3,"put_gex":-14375837041.279999,"net_gex":944605830.0500001,"call_oi":31877,"put_oi":16590,"net_vex":-2138823.8000000003,"net_charm":-16537.229999999843},{"strike":778,"call_gex":21484806393.430004,"put_gex":-10439860700.019999,"net_gex":11044945693.400002,"call_oi":46308,"put_oi":12832,"net_vex":11941930.930000002,"net_charm":-9260457.17},{"strike":779,"call_gex":11898604793.259998,"put_gex":-7185553152.870001,"net_gex":4713051640.389998,"call_oi":32737,"put_oi":10009,"net_vex":4238812.949999999,"net_charm":-4661466.31},{"strike":780,"call_gex":63641959492.12,"put_gex":-23055362452.469997,"net_gex":40586597039.65,"call_oi":129642,"put_oi":33805,"net_vex":58268679.449999996,"net_charm":-32780126.119999997},{"strike":781,"call_gex":11915165454.779999,"put_gex":-3754028031.79,"net_gex":8161137422.969999,"call_oi":40055,"put_oi":5456,"net_vex":9013276.279999997,"net_charm":-7486008.93},{"strike":782,"call_gex":10691236929.089998,"put_gex":-2208620226.49,"net_gex":8482616702.61,"call_oi":38107,"put_oi":3065,"net_vex":11452225.54,"net_charm":-8964953.759999998},{"strike":783,"call_gex":23510288146.3,"put_gex":-2582859947.0799994,"net_gex":20927428199.210003,"call_oi":50264,"put_oi":3960,"net_vex":42071254.54,"net_charm":-23637277.98},{"strike":784,"call_gex":6829732527.920001,"put_gex":-1816493618.3,"net_gex":5013238909.64,"call_oi":26826,"put_oi":2747,"net_vex":8220221.920000001,"net_charm":-6413792.780000001},{"strike":785,"call_gex":46419028493.39001,"put_gex":-9319605535.789999,"net_gex":37099422957.60999,"call_oi":128799,"put_oi":14428,"net_vex":58376343.03,"net_charm":-26604432.669999998},{"strike":786,"call_gex":7250029876.430001,"put_gex":-1650721260.63,"net_gex":5599308615.809999,"call_oi":24885,"put_oi":2440,"net_vex":10254771.679999998,"net_charm":-5803916.67},{"strike":787,"call_gex":5104915463.260001,"put_gex":-1460152833.8200002,"net_gex":3644762629.46,"call_oi":17431,"put_oi":2172,"net_vex":7671004.499999998,"net_charm":-4598312.12},{"strike":788,"call_gex":5421972104.69,"put_gex":-546491482.23,"net_gex":4875480622.45,"call_oi":24343,"put_oi":880,"net_vex":10939385.120000001,"net_charm":-6627188.89},{"strike":789,"call_gex":5260350567.04,"put_gex":-345085836.08000004,"net_gex":4915264730.949999,"call_oi":24197,"put_oi":588,"net_vex":11421689.55,"net_charm":-5642484.630000001},{"strike":790,"call_gex":38986280786.69,"put_gex":-5935591790.459999,"net_gex":33050688996.230003,"call_oi":126774,"put_oi":9831,"net_vex":83357997.33,"net_charm":-30823497.380000003},{"strike":791,"call_gex":4018525325.1700006,"put_gex":-403015349.53000003,"net_gex":3615509975.63,"call_oi":21329,"put_oi":712,"net_vex":8838404.04,"net_charm":-3883218.59},{"strike":792,"call_gex":4664894913.17,"put_gex":-499414122.96000004,"net_gex":4165480790.199999,"call_oi":18080,"put_oi":891,"net_vex":11732935.079999998,"net_charm":-4189577.49},{"strike":793,"call_gex":5594183585.15,"put_gex":-398019414.37000006,"net_gex":5196164170.790001,"call_oi":29402,"put_oi":687,"net_vex":14331078.350000001,"net_charm":-5364193.68},{"strike":794,"call_gex":4452134461.73,"put_gex":-422773862.37,"net_gex":4029360599.3900003,"call_oi":23571,"put_oi":801,"net_vex":11750671.64,"net_charm":-4399917.02},{"strike":795,"call_gex":20523700526.120003,"put_gex":-2089816096.1100001,"net_gex":18433884430.04,"call_oi":99285,"put_oi":4178,"net_vex":53119998.13,"net_charm":-17079889.529999997},{"strike":796,"call_gex":4700415832.15,"put_gex":-148891048.84,"net_gex":4551524783.299999,"call_oi":22101,"put_oi":321,"net_vex":14069854.48,"net_charm":-3983340.82},{"strike":797,"call_gex":3507294414.14,"put_gex":-3642918.5700000003,"net_gex":3503651495.5699997,"call_oi":25786,"put_oi":7,"net_vex":9754135.009999998,"net_charm":-2868977.77},{"strike":798,"call_gex":5069887594.840001,"put_gex":-3269918.73,"net_gex":5066617676.12,"call_oi":25712,"put_oi":6,"net_vex":16815441.76,"net_charm":-4686049.850000001},{"strike":799,"call_gex":2582627065.2,"put_gex":-4080993.25,"net_gex":2578546071.96,"call_oi":14797,"put_oi":8,"net_vex":8935379.260000002,"net_charm":-2558822.84},{"strike":800,"call_gex":59221258621.94001,"put_gex":-1744134391.38,"net_gex":57477124230.56001,"call_oi":219572,"put_oi":3841,"net_vex":217438228.79000002,"net_charm":-48097865.70999999},{"strike":801,"call_gex":1971508043.8999999,"put_gex":-39776661.669999994,"net_gex":1931731382.2299998,"call_oi":16461,"put_oi":76,"net_vex":6962770.26,"net_charm":-2658105.0999999996},{"strike":802,"call_gex":10322086553.749998,"put_gex":-11112035.530000001,"net_gex":10310974518.24,"call_oi":36812,"put_oi":26,"net_vex":38637013.98,"net_charm":-5582550.749999999},{"strike":803,"call_gex":1670593128.8899999,"put_gex":-2983146.42,"net_gex":1667609982.46,"call_oi":15408,"put_oi":6,"net_vex":5809754.77,"net_charm":-1598995.8},{"strike":804,"call_gex":1698597811.8700001,"put_gex":-485557.16,"net_gex":1698112254.7,"call_oi":14777,"put_oi":1,"net_vex":6338779.05,"net_charm":-2014403.71},{"strike":805,"call_gex":15524073688.349997,"put_gex":-86653968.14,"net_gex":15437419720.199999,"call_oi":70753,"put_oi":210,"net_vex":66422890.93,"net_charm":-13069684.119999997},{"strike":806,"call_gex":8228001023.820001,"put_gex":-928150.97,"net_gex":8227072872.85,"call_oi":38589,"put_oi":2,"net_vex":38051178.709999986,"net_charm":-6593513.319999999},{"strike":807,"call_gex":1181277311.9700003,"put_gex":-3061164.76,"net_gex":1178216147.2000003,"call_oi":12046,"put_oi":7,"net_vex":4765382.59,"net_charm":-1457970.24},{"strike":808,"call_gex":3136221113.91,"put_gex":-16134716.59,"net_gex":3120086397.32,"call_oi":26779,"put_oi":40,"net_vex":14069045.049999999,"net_charm":-3565370.4899999998},{"strike":809,"call_gex":1064918558.43,"put_gex":-9903404.69,"net_gex":1055015153.74,"call_oi":12230,"put_oi":25,"net_vex":4290040.7,"net_charm":-1084376.1500000001},{"strike":810,"call_gex":40908573121.020004,"put_gex":-5859772.8,"net_gex":40902713348.23,"call_oi":170098,"put_oi":20,"net_vex":201619579.25999996,"net_charm":-30527853.62},{"strike":811,"call_gex":865735282.99,"put_gex":0,"net_gex":865735282.99,"call_oi":5801,"put_oi":0,"net_vex":4467644.88,"net_charm":-941145.1900000001},{"strike":812,"call_gex":1258920344.1999998,"put_gex":0,"net_gex":1258920344.1999998,"call_oi":17367,"put_oi":0,"net_vex":4930028.2299999995,"net_charm":-854591.02},{"strike":813,"call_gex":612914975.1500001,"put_gex":0,"net_gex":612914975.1500001,"call_oi":4580,"put_oi":0,"net_vex":3191513.8900000006,"net_charm":-647700.05},{"strike":814,"call_gex":721485508.38,"put_gex":0,"net_gex":721485508.38,"call_oi":7503,"put_oi":0,"net_vex":3628683.91,"net_charm":-851260.8},{"strike":815,"call_gex":10480299999.73,"put_gex":-2846325.19,"net_gex":10477453674.550001,"call_oi":69936,"put_oi":10,"net_vex":56474674.879999995,"net_charm":-9079427.760000002},{"strike":816,"call_gex":664163079.78,"put_gex":0,"net_gex":664163079.78,"call_oi":6554,"put_oi":0,"net_vex":3689681.76,"net_charm":-831300.46},{"strike":817,"call_gex":921551941.95,"put_gex":0,"net_gex":921551941.95,"call_oi":6766,"put_oi":0,"net_vex":5472635.92,"net_charm":-955146.1299999999},{"strike":818,"call_gex":1255549841.82,"put_gex":0,"net_gex":1255549841.82,"call_oi":8944,"put_oi":0,"net_vex":7298365.99,"net_charm":-1184301.52},{"strike":819,"call_gex":749504948.46,"put_gex":0,"net_gex":749504948.46,"call_oi":6171,"put_oi":0,"net_vex":4375966.45,"net_charm":-727024.0700000001},{"strike":820,"call_gex":10337316170.98,"put_gex":0,"net_gex":10337316170.98,"call_oi":86138,"put_oi":0,"net_vex":62888048.13000001,"net_charm":-10562251.34},{"strike":821,"call_gex":729836699.84,"put_gex":0,"net_gex":729836699.84,"call_oi":6649,"put_oi":0,"net_vex":4411179.32,"net_charm":-831103.17},{"strike":822,"call_gex":710845600.53,"put_gex":0,"net_gex":710845600.53,"call_oi":10346,"put_oi":0,"net_vex":4008310.91,"net_charm":-1097972.19},{"strike":823,"call_gex":422888647.56,"put_gex":0,"net_gex":422888647.56,"call_oi":3674,"put_oi":0,"net_vex":2652571.7199999997,"net_charm":-447311.76999999996},{"strike":824,"call_gex":655825145.95,"put_gex":0,"net_gex":655825145.95,"call_oi":6587,"put_oi":0,"net_vex":4144864.61,"net_charm":-741846.99},{"strike":825,"call_gex":6057875666.33,"put_gex":-204698.68,"net_gex":6057670967.639999,"call_oi":67425,"put_oi":1,"net_vex":38743435.400000006,"net_charm":-6250338.780000001},{"strike":826,"call_gex":274040031.54,"put_gex":0,"net_gex":274040031.54,"call_oi":2386,"put_oi":0,"net_vex":1848985.04,"net_charm":-248925.56},{"strike":827,"call_gex":144030014.22,"put_gex":0,"net_gex":144030014.22,"call_oi":5958,"put_oi":0,"net_vex":767650.55,"net_charm":-406947.62},{"strike":828,"call_gex":34579701.15,"put_gex":0,"net_gex":34579701.15,"call_oi":815,"put_oi":0,"net_vex":217604.56,"net_charm":-61123.45},{"strike":829,"call_gex":316506741.05,"put_gex":0,"net_gex":316506741.05,"call_oi":9877,"put_oi":0,"net_vex":1901442.27,"net_charm":-695651.61},{"strike":830,"call_gex":7661744169.9,"put_gex":0,"net_gex":7661744169.9,"call_oi":89569,"put_oi":0,"net_vex":54743648.81,"net_charm":-7738168.76},{"strike":831,"call_gex":180642687.86,"put_gex":0,"net_gex":180642687.86,"call_oi":4986,"put_oi":0,"net_vex":1159246.54,"net_charm":-355066.27},{"strike":832,"call_gex":116271493.56,"put_gex":0,"net_gex":116271493.56,"call_oi":4495,"put_oi":0,"net_vex":685411.12,"net_charm":-299570.95},{"strike":833,"call_gex":543440271.12,"put_gex":0,"net_gex":543440271.12,"call_oi":27447,"put_oi":0,"net_vex":2874639.71,"net_charm":-1750764.61},{"strike":834,"call_gex":656847938.9300001,"put_gex":0,"net_gex":656847938.9300001,"call_oi":40692,"put_oi":0,"net_vex":3720469.9400000004,"net_charm":-2190203.94},{"strike":835,"call_gex":2718938369.77,"put_gex":0,"net_gex":2718938369.77,"call_oi":33784,"put_oi":0,"net_vex":21586795.58,"net_charm":-3010319.7800000003},{"strike":836,"call_gex":39219200.4,"put_gex":0,"net_gex":39219200.4,"call_oi":266,"put_oi":0,"net_vex":330041.68,"net_charm":-30552.7},{"strike":837,"call_gex":9618021.66,"put_gex":0,"net_gex":9618021.66,"call_oi":68,"put_oi":0,"net_vex":82587.21,"net_charm":-7638.17},{"strike":838,"call_gex":4766193.71,"put_gex":0,"net_gex":4766193.71,"call_oi":35,"put_oi":0,"net_vex":41647.44,"net_charm":-3855.86}]}}},"market":{"available":false,"session_date":"","as_of":"0001-01-01T00:00:00Z","top_trades":[],"top_symbols":[]}}